Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.536,09 -9,73 (-0,02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:60.00
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00060000 | 2024-05-14 9:40AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 175,335 | 50.00% |
| VIX240618C00060000 | 2024-05-14 1:34PM CDT | 2024-06-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 200 | 37,782 | 231.25% |
| VIX240717C00060000 | 2024-05-16 12:31PM CDT | 2024-07-17 | 0.11 | 0.06 | 0.16 | 0.00 | - | 2,651 | 7,934 | 183.98% |
| VIX240821C00060000 | 2024-05-17 2:57PM CDT | 2024-08-21 | 0.18 | 0.12 | 0.23 | 0.00 | - | 4,131 | 39,981 | 157.42% |
| VIX240918C00060000 | 2024-05-15 11:46AM CDT | 2024-09-18 | 0.21 | 0.16 | 0.28 | 0.00 | - | 3 | 12,471 | 143.75% |
| VIX241016C00060000 | 2024-05-15 9:03AM CDT | 2024-10-16 | 0.28 | 0.25 | 0.35 | 0.00 | - | 359 | 673 | 137.21% |
| VIX241120C00060000 | 2024-05-09 8:36AM CDT | 2024-11-20 | 0.30 | 0.24 | 0.34 | 0.00 | - | 500 | 3,035 | 122.95% |
| VIX241218C00060000 | 2024-05-08 1:34PM CDT | 2024-12-18 | 0.35 | 0.01 | 0.59 | 0.00 | - | 12 | 95 | 115.33% |
| VIX250122C00060000 | 2024-05-17 12:21PM CDT | 2025-01-22 | 0.47 | 0.00 | 0.94 | -0.13 | -21.67% | 2 | 12 | 116.70% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 47.15 | 47.45 | 0.00 | - | 2 | 15 | 0.00% |
| VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 45.15 | 45.77 | 46.92 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 46.10 | 46.35 | 0.00 | - | 2 | 48 | 0.00% |
| VIX240717P00060000 | 2024-05-15 2:53PM CDT | 2024-07-17 | 45.09 | 45.20 | 45.45 | 0.00 | - | 11 | 42 | 0.00% |
